Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,461.85 +180.65 (+0.28%) CMC Crypto 200
1,350.41 -9.92 (-0.73%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240705C17000000 | 2024-06-10 9:54AM EDT | 17,000.00 | 2,041.65 | 2,759.70 | 2,783.20 | 0.00 | - | 1 | 3 | 55.87% |
| NDXP240705C17050000 | 2024-06-03 2:33PM EDT | 17,050.00 | 1,575.70 | 2,709.90 | 2,733.40 | 0.00 | - | 3 | 3 | 55.05% |
| NDXP240705C17100000 | 2024-05-22 1:23PM EDT | 17,100.00 | 1,788.21 | 2,660.10 | 2,683.50 | 0.00 | - | - | 2 | 54.21% |
| NDXP240705C17125000 | 2024-06-03 2:33PM EDT | 17,125.00 | 1,505.25 | 2,635.10 | 2,658.60 | 0.00 | - | 3 | 3 | 53.79% |
| NDXP240705C17475000 | 2024-06-10 9:54AM EDT | 17,475.00 | 1,579.08 | 2,286.50 | 2,309.90 | 0.00 | - | - | 1 | 49.94% |
| NDXP240705C17600000 | 2024-06-05 3:03PM EDT | 17,600.00 | 1,507.30 | 2,162.10 | 2,185.40 | 0.00 | - | 2 | 2 | 47.79% |
| NDXP240705C18000000 | 2024-06-13 10:44AM EDT | 18,000.00 | 1,626.47 | 1,764.50 | 1,787.40 | 0.00 | - | 5 | 5 | 40.92% |
| NDXP240705C18025000 | 2024-06-13 10:44AM EDT | 18,025.00 | 1,601.98 | 1,739.80 | 1,762.60 | 0.00 | - | 5 | 5 | 40.50% |
| NDXP240705C18100000 | 2024-06-13 11:42AM EDT | 18,100.00 | 1,548.00 | 1,665.40 | 1,688.50 | 0.00 | - | 2 | 2 | 39.26% |
| NDXP240705C18150000 | 2024-05-31 11:03AM EDT | 18,150.00 | 510.07 | 1,615.90 | 1,639.00 | 0.00 | - | 1 | 1 | 38.42% |
| NDXP240705C18175000 | 2024-05-31 11:03AM EDT | 18,175.00 | 493.52 | 1,591.20 | 1,614.00 | 0.00 | - | 1 | 1 | 37.96% |
| NDXP240705C18225000 | 2024-05-31 9:47AM EDT | 18,225.00 | 592.16 | 1,541.80 | 1,564.80 | 0.00 | - | 1 | 1 | 37.15% |
| NDXP240705C18300000 | 2024-05-31 10:55AM EDT | 18,300.00 | 414.55 | 1,467.70 | 1,490.40 | 0.00 | - | 3 | 3 | 35.85% |
| NDXP240705C18325000 | 2024-05-31 10:55AM EDT | 18,325.00 | 398.54 | 1,443.10 | 1,465.70 | 0.00 | - | 1 | 1 | 35.43% |
| NDXP240705C18400000 | 2024-06-20 9:52AM EDT | 18,400.00 | 1,584.41 | 1,369.30 | 1,391.80 | 0.00 | - | 3 | 4 | 34.17% |
| NDXP240705C18450000 | 2024-06-04 2:05PM EDT | 18,450.00 | 470.55 | 1,319.50 | 1,342.70 | 0.00 | - | 3 | 2 | 33.35% |
| NDXP240705C18500000 | 2024-06-13 11:42AM EDT | 18,500.00 | 1,163.00 | 1,271.30 | 1,293.70 | 0.00 | - | 2 | 7 | 32.53% |
| NDXP240705C18525000 | 2024-05-14 3:15PM EDT | 18,525.00 | 381.28 | 1,136.40 | 1,167.30 | 0.00 | - | - | 1 | 0.00% |
| NDXP240705C18550000 | 2024-06-05 1:00PM EDT | 18,550.00 | 644.10 | 1,221.60 | 1,244.80 | 0.00 | - | 1 | 1 | 31.71% |
| NDXP240705C18600000 | 2024-06-05 3:03PM EDT | 18,600.00 | 636.30 | 1,173.90 | 1,196.00 | 0.00 | - | 6 | 5 | 30.90% |
| NDXP240705C18625000 | 2024-05-16 11:06AM EDT | 18,625.00 | 490.78 | 1,112.10 | 1,152.30 | 0.00 | - | 1 | 2 | 28.25% |
| NDXP240705C18650000 | 2024-06-20 9:54AM EDT | 18,650.00 | 1,367.58 | 1,125.40 | 1,147.50 | 0.00 | - | 4 | 9 | 30.10% |
| NDXP240705C18675000 | 2024-06-04 10:37AM EDT | 18,675.00 | 324.85 | 1,101.30 | 1,123.30 | 0.00 | - | 4 | 5 | 29.71% |
| NDXP240705C18700000 | 2024-06-13 9:51AM EDT | 18,700.00 | 1,016.40 | 1,076.40 | 1,099.10 | 0.00 | - | 1 | 6 | 29.31% |
| NDXP240705C18725000 | 2024-06-04 10:00AM EDT | 18,725.00 | 322.60 | 1,052.30 | 1,075.00 | 0.00 | - | 1 | 5 | 28.92% |
| NDXP240705C18750000 | 2024-06-17 10:30AM EDT | 18,750.00 | 1,004.98 | 1,028.40 | 1,051.00 | 0.00 | - | 1 | 13 | 28.54% |
| NDXP240705C18775000 | 2024-06-18 9:41AM EDT | 18,775.00 | 1,201.60 | 1,004.50 | 1,027.00 | 0.00 | - | 1 | 2 | 28.15% |
| NDXP240705C18800000 | 2024-06-12 9:59AM EDT | 18,800.00 | 973.68 | 980.70 | 1,003.10 | +173.31 | +21.65% | 2 | 7 | 27.77% |
| NDXP240705C18825000 | 2024-06-07 9:30AM EDT | 18,825.00 | 448.61 | 957.00 | 979.30 | 0.00 | - | 1 | 4 | 27.39% |
| NDXP240705C18850000 | 2024-06-07 11:31AM EDT | 18,850.00 | 473.20 | 934.30 | 955.10 | 0.00 | - | 3 | 11 | 26.97% |
| NDXP240705C18875000 | 2024-05-17 12:30PM EDT | 18,875.00 | 293.40 | 882.10 | 919.20 | 0.00 | - | 1 | 1 | 25.37% |
| NDXP240705C18900000 | 2024-06-18 9:53AM EDT | 18,900.00 | 1,064.45 | 886.40 | 908.30 | 0.00 | - | 1 | 8 | 26.28% |
| NDXP240705C18925000 | 2024-06-10 1:15PM EDT | 18,925.00 | 410.92 | 871.10 | 884.90 | 0.00 | - | 1 | 2 | 25.92% |
| NDXP240705C18950000 | 2024-06-10 1:15PM EDT | 18,950.00 | 395.10 | 839.90 | 861.50 | 0.00 | - | 9 | 7 | 25.56% |
| NDXP240705C18975000 | 2024-06-12 9:36AM EDT | 18,975.00 | 594.30 | 824.70 | 838.20 | 0.00 | - | 2 | 2 | 25.20% |
| NDXP240705C19000000 | 2024-06-20 10:12AM EDT | 19,000.00 | 789.05 | 793.80 | 815.00 | -171.50 | -17.85% | 2 | 12 | 24.85% |
| NDXP240705C19025000 | 2024-06-07 10:40AM EDT | 19,025.00 | 359.23 | 777.80 | 792.10 | 0.00 | - | 1 | 3 | 24.51% |
| NDXP240705C19050000 | 2024-06-12 12:50PM EDT | 19,050.00 | 597.00 | 748.30 | 769.10 | 0.00 | - | 4 | 5 | 24.16% |
| NDXP240705C19075000 | 2024-06-12 12:22PM EDT | 19,075.00 | 573.70 | 733.40 | 746.50 | 0.00 | - | - | 1 | 23.84% |
| NDXP240705C19100000 | 2024-06-18 11:59AM EDT | 19,100.00 | 890.50 | 710.40 | 723.90 | 0.00 | - | 1 | 9 | 23.51% |
| NDXP240705C19125000 | 2024-06-12 12:17PM EDT | 19,125.00 | 544.40 | 687.70 | 701.50 | 0.00 | - | 1 | 2 | 23.18% |
| NDXP240705C19150000 | 2024-06-12 12:53PM EDT | 19,150.00 | 520.02 | 665.80 | 679.30 | 0.00 | - | 1 | 15 | 22.87% |
| NDXP240705C19160000 | 2024-06-20 11:04AM EDT | 19,160.00 | 849.12 | 657.80 | 670.40 | 0.00 | - | 2 | 3 | 22.74% |
| NDXP240705C19175000 | 2024-06-10 1:49PM EDT | 19,175.00 | 280.45 | 643.90 | 657.20 | 0.00 | - | 1 | 5 | 22.55% |
| NDXP240705C19200000 | 2024-06-20 11:02AM EDT | 19,200.00 | 824.25 | 622.20 | 635.40 | 0.00 | - | 1 | 11 | 22.25% |
| NDXP240705C19225000 | 2024-06-12 10:05AM EDT | 19,225.00 | 461.95 | 601.50 | 613.70 | 0.00 | - | 1 | 3 | 21.95% |
| NDXP240705C19250000 | 2024-06-18 3:00PM EDT | 19,250.00 | 762.60 | 579.50 | 592.40 | 0.00 | - | 1 | 24 | 21.66% |
| NDXP240705C19275000 | 2024-06-07 9:34AM EDT | 19,275.00 | 202.97 | 558.50 | 571.20 | 0.00 | - | 1 | 4 | 21.38% |
| NDXP240705C19300000 | 2024-06-20 12:24PM EDT | 19,300.00 | 632.90 | 537.30 | 550.20 | 0.00 | - | 3 | 57 | 21.09% |
| NDXP240705C19325000 | 2024-06-07 9:35AM EDT | 19,325.00 | 180.60 | 518.50 | 529.60 | 0.00 | - | 1 | 3 | 20.82% |
| NDXP240705C19350000 | 2024-06-17 12:33PM EDT | 19,350.00 | 590.79 | 496.60 | 509.20 | 0.00 | - | 1 | 11 | 20.56% |
| NDXP240705C19375000 | 2024-06-17 11:39AM EDT | 19,375.00 | 517.50 | 477.30 | 489.10 | 0.00 | - | 2 | 7 | 20.30% |
| NDXP240705C19380000 | 2024-06-18 3:52PM EDT | 19,380.00 | 639.35 | 474.40 | 485.10 | 0.00 | - | 1 | 1 | 20.25% |
| NDXP240705C19400000 | 2024-06-11 9:30AM EDT | 19,400.00 | 154.54 | 458.30 | 469.30 | 0.00 | - | 1 | 13 | 20.04% |
| NDXP240705C19420000 | 2024-06-14 3:56PM EDT | 19,420.00 | 428.39 | 443.00 | 453.70 | 0.00 | - | - | 1 | 19.85% |
| NDXP240705C19425000 | 2024-06-21 3:59PM EDT | 19,425.00 | 428.10 | 438.70 | 449.80 | +3.29 | +0.77% | 2 | 10 | 19.80% |
| NDXP240705C19450000 | 2024-06-21 10:41AM EDT | 19,450.00 | 394.13 | 419.90 | 430.60 | -209.27 | -34.68% | 4 | 13 | 19.56% |
| NDXP240705C19475000 | 2024-06-18 9:34AM EDT | 19,475.00 | 582.90 | 401.10 | 411.80 | 0.00 | - | 1 | 4 | 19.32% |
| NDXP240705C19500000 | 2024-06-17 10:22AM EDT | 19,500.00 | 399.00 | 383.10 | 392.50 | 0.00 | - | 1 | 4 | 19.04% |
| NDXP240705C19525000 | 2024-06-17 10:22AM EDT | 19,525.00 | 381.80 | 364.90 | 375.30 | 0.00 | - | 1 | 4 | 18.88% |
| NDXP240705C19550000 | 2024-06-21 3:05PM EDT | 19,550.00 | 348.16 | 347.80 | 356.80 | +212.06 | +155.81% | 1 | 24 | 18.61% |
| NDXP240705C19575000 | 2024-06-10 10:28AM EDT | 19,575.00 | 99.50 | 330.30 | 340.20 | 0.00 | - | 1 | 3 | 18.46% |
| NDXP240705C19600000 | 2024-06-17 2:48PM EDT | 19,600.00 | 507.50 | 313.40 | 322.50 | 0.00 | - | 2 | 14 | 18.20% |
| NDXP240705C19625000 | 2024-06-06 12:28PM EDT | 19,625.00 | 108.13 | 297.40 | 306.70 | 0.00 | - | 20 | 12 | 18.05% |
| NDXP240705C19650000 | 2024-06-14 1:20PM EDT | 19,650.00 | 275.30 | 281.50 | 290.00 | 0.00 | - | 1 | 3 | 17.82% |
| NDXP240705C19675000 | 2024-06-20 12:01PM EDT | 19,675.00 | 389.10 | 266.00 | 274.30 | 0.00 | - | 1 | 12 | 17.63% |
| NDXP240705C19680000 | 2024-06-14 9:30AM EDT | 19,680.00 | 222.40 | 263.70 | 271.30 | 0.00 | - | - | 1 | 17.60% |
| NDXP240705C19700000 | 2024-06-18 3:54PM EDT | 19,700.00 | 398.23 | 250.90 | 259.10 | 0.00 | - | 3 | 11 | 17.45% |
| NDXP240705C19725000 | 2024-06-20 3:52PM EDT | 19,725.00 | 287.70 | 236.70 | 244.40 | 0.00 | - | 2 | 5 | 17.28% |
| NDXP240705C19750000 | 2024-06-20 12:36PM EDT | 19,750.00 | 260.55 | 222.20 | 230.10 | 0.00 | - | 1 | 8 | 17.11% |
| NDXP240705C19775000 | 2024-06-20 12:50PM EDT | 19,775.00 | 282.92 | 208.80 | 216.30 | 0.00 | - | 2 | 7 | 16.94% |
| NDXP240705C19780000 | 2024-06-21 12:10PM EDT | 19,780.00 | 241.49 | 206.10 | 213.60 | -91.13 | -27.40% | 1 | 2 | 16.91% |
| NDXP240705C19790000 | 2024-06-14 11:28AM EDT | 19,790.00 | 188.20 | 201.30 | 208.30 | 0.00 | - | - | 1 | 16.85% |
| NDXP240705C19800000 | 2024-06-21 12:25PM EDT | 19,800.00 | 224.53 | 195.70 | 203.00 | -6.84 | -2.96% | 20 | 17 | 16.79% |
| NDXP240705C19825000 | 2024-06-17 11:00AM EDT | 19,825.00 | 213.50 | 183.10 | 190.30 | 0.00 | - | 3 | 14 | 16.64% |
| NDXP240705C19850000 | 2024-06-20 11:51AM EDT | 19,850.00 | 288.15 | 171.00 | 178.10 | 0.00 | - | 1 | 4 | 16.50% |
| NDXP240705C19875000 | 2024-06-17 1:08PM EDT | 19,875.00 | 247.85 | 159.40 | 166.40 | 0.00 | - | 7 | 9 | 16.36% |
| NDXP240705C19900000 | 2024-06-21 3:52PM EDT | 19,900.00 | 153.50 | 148.30 | 155.20 | -95.70 | -38.40% | 12 | 19 | 16.23% |
| NDXP240705C19925000 | 2024-06-20 11:10AM EDT | 19,925.00 | 261.08 | 137.80 | 144.50 | 0.00 | - | 2 | 7 | 16.11% |
| NDXP240705C19950000 | 2024-06-20 1:27PM EDT | 19,950.00 | 159.45 | 127.70 | 134.40 | 0.00 | - | 27 | 30 | 15.99% |
| NDXP240705C19975000 | 2024-06-20 1:30PM EDT | 19,975.00 | 150.85 | 118.20 | 124.70 | 0.00 | - | 3 | 15 | 15.88% |
| NDXP240705C20000000 | 2024-06-21 10:39AM EDT | 20,000.00 | 105.28 | 109.20 | 115.60 | -35.17 | -25.04% | 21 | 51 | 15.77% |
| NDXP240705C20020000 | 2024-06-14 3:53PM EDT | 20,020.00 | 109.35 | 102.30 | 108.60 | 0.00 | - | - | 1 | 15.69% |
| NDXP240705C20025000 | 2024-06-10 12:01PM EDT | 20,025.00 | 33.05 | 100.70 | 106.90 | 0.00 | - | 2 | 1 | 15.67% |
| NDXP240705C20030000 | 2024-06-21 3:07PM EDT | 20,030.00 | 100.80 | 99.00 | 105.30 | -34.50 | -25.50% | 12 | 2 | 15.65% |
| NDXP240705C20040000 | 2024-06-14 3:56PM EDT | 20,040.00 | 106.90 | 98.40 | 101.80 | 0.00 | - | - | 1 | 15.60% |
| NDXP240705C20050000 | 2024-06-21 4:03PM EDT | 20,050.00 | 90.10 | 95.20 | 98.60 | -32.85 | -26.72% | 12 | 25 | 15.56% |
| NDXP240705C20075000 | 2024-06-17 9:32AM EDT | 20,075.00 | 102.60 | 87.70 | 90.90 | 0.00 | - | 1 | 4 | 15.47% |
| NDXP240705C20100000 | 2024-06-20 9:44AM EDT | 20,100.00 | 191.85 | 80.70 | 83.80 | 0.00 | - | 2 | 10 | 15.39% |
| NDXP240705C20125000 | 2024-06-20 3:52PM EDT | 20,125.00 | 101.71 | 74.10 | 77.10 | 0.00 | - | 1 | 3 | 15.31% |
| NDXP240705C20150000 | 2024-06-20 11:15AM EDT | 20,150.00 | 149.70 | 67.90 | 70.80 | 0.00 | - | 2 | 7 | 15.24% |
| NDXP240705C20175000 | 2024-06-14 12:30PM EDT | 20,175.00 | 64.50 | 62.20 | 64.90 | 0.00 | - | - | 1 | 15.17% |
| NDXP240705C20200000 | 2024-06-20 1:30PM EDT | 20,200.00 | 80.57 | 56.90 | 59.50 | 0.00 | - | 20 | 8 | 15.11% |
| NDXP240705C20225000 | 2024-06-21 9:38AM EDT | 20,225.00 | 59.30 | 52.00 | 54.50 | -66.40 | -52.82% | 50 | 5 | 15.06% |
| NDXP240705C20250000 | 2024-06-21 9:38AM EDT | 20,250.00 | 54.40 | 47.50 | 49.80 | -68.91 | -55.88% | 50 | 107 | 15.01% |
| NDXP240705C20275000 | 2024-06-13 3:31PM EDT | 20,275.00 | 43.80 | 43.30 | 45.50 | 0.00 | - | 8 | 10 | 14.97% |
| NDXP240705C20290000 | 2024-06-14 11:46AM EDT | 20,290.00 | 42.43 | 40.90 | 43.10 | 0.00 | - | - | 1 | 14.95% |
| NDXP240705C20300000 | 2024-06-20 2:20PM EDT | 20,300.00 | 44.40 | 39.40 | 41.50 | -16.10 | -26.61% | 2 | 10 | 14.93% |
| NDXP240705C20325000 | 2024-06-20 12:55PM EDT | 20,325.00 | 63.18 | 35.90 | 37.90 | 0.00 | - | 6 | 6 | 14.90% |
| NDXP240705C20350000 | 2024-06-20 12:50PM EDT | 20,350.00 | 60.30 | 32.70 | 34.50 | 0.00 | - | 2 | 11 | 14.87% |
| NDXP240705C20375000 | 2024-06-18 1:45PM EDT | 20,375.00 | 86.70 | 29.70 | 31.50 | 0.00 | - | 1 | 14 | 14.86% |
| NDXP240705C20400000 | 2024-06-21 9:46AM EDT | 20,400.00 | 31.37 | 27.10 | 28.70 | -11.13 | -26.19% | 2 | 6 | 14.85% |
| NDXP240705C20425000 | 2024-06-13 3:31PM EDT | 20,425.00 | 27.90 | 24.60 | 26.20 | 0.00 | - | 10 | 12 | 14.85% |
| NDXP240705C20450000 | 2024-06-13 3:31PM EDT | 20,450.00 | 25.90 | 22.40 | 23.80 | 0.00 | - | 5 | 5 | 14.83% |
| NDXP240705C20500000 | 2024-06-21 9:46AM EDT | 20,500.00 | 21.55 | 18.40 | 19.70 | -6.65 | -23.58% | 4 | 6 | 14.84% |
| NDXP240705C20550000 | 2024-06-12 9:58AM EDT | 20,550.00 | 15.00 | 15.20 | 16.30 | 0.00 | - | 1 | 49 | 14.85% |
| NDXP240705C20575000 | 2024-06-10 9:32AM EDT | 20,575.00 | 6.35 | 13.80 | 14.90 | 0.00 | - | 4 | 49 | 14.88% |
| NDXP240705C20600000 | 2024-06-21 1:12PM EDT | 20,600.00 | 13.76 | 12.50 | 13.60 | -3.94 | -22.26% | 10 | 4 | 14.91% |
| NDXP240705C20650000 | 2024-06-10 10:24AM EDT | 20,650.00 | 5.60 | 10.40 | 11.30 | 0.00 | - | 4 | 14 | 14.97% |
| NDXP240705C20675000 | 2024-06-07 12:08PM EDT | 20,675.00 | 7.18 | 9.40 | 10.40 | 0.00 | - | 10 | 10 | 15.03% |
| NDXP240705C20700000 | 2024-06-21 1:12PM EDT | 20,700.00 | 9.70 | 8.60 | 9.50 | +6.02 | +163.59% | 10 | 0 | 15.06% |
| NDXP240705C20725000 | 2024-05-28 11:31AM EDT | 20,725.00 | 5.50 | 7.80 | 8.70 | 0.00 | - | 3 | 3 | 15.11% |
| NDXP240705C20750000 | 2024-06-10 10:24AM EDT | 20,750.00 | 4.54 | 7.10 | 8.00 | 0.00 | - | 4 | 4 | 15.17% |
| NDXP240705C20775000 | 2024-05-28 11:32AM EDT | 20,775.00 | 4.50 | 6.50 | 7.40 | 0.00 | - | 5 | 5 | 15.25% |
| NDXP240705C20800000 | 2024-06-21 1:36PM EDT | 20,800.00 | 6.00 | 5.90 | 6.80 | -22.35 | -78.84% | 1 | 5 | 15.30% |
| NDXP240705C20825000 | 2024-06-12 9:55AM EDT | 20,825.00 | 7.05 | 5.40 | 6.30 | 0.00 | - | 1 | 3 | 15.38% |
| NDXP240705C20900000 | 2024-06-11 3:57PM EDT | 20,900.00 | 5.39 | 4.20 | 5.10 | +1.59 | +41.84% | 3 | 0 | 15.66% |
| NDXP240705C21000000 | 2024-06-12 10:26AM EDT | 21,000.00 | 5.69 | 3.00 | 3.90 | 0.00 | - | 2 | 4 | 16.06% |
| NDXP240705C21100000 | 2024-06-12 2:37PM EDT | 21,100.00 | 3.32 | 2.25 | 3.10 | -1.78 | -34.90% | 3 | 5 | 16.52% |
| NDXP240705C21125000 | 2024-06-12 3:12PM EDT | 21,125.00 | 4.71 | 2.10 | 2.95 | 0.00 | - | - | 2 | 16.65% |
| NDXP240705C21200000 | 2024-06-18 10:55AM EDT | 21,200.00 | 8.10 | 1.70 | 2.55 | 0.00 | - | 1 | 13 | 17.05% |
| NDXP240705C21300000 | 2024-06-12 2:37PM EDT | 21,300.00 | 3.56 | 1.35 | 2.20 | 0.00 | - | 2 | 8 | 17.65% |
| NDXP240705C21500000 | 2024-06-20 9:41AM EDT | 21,500.00 | 3.80 | 0.85 | 1.70 | 0.00 | - | 1 | 22 | 18.88% |
| NDXP240705C21600000 | 2024-06-10 9:50AM EDT | 21,600.00 | 1.35 | 0.70 | 1.55 | 0.00 | - | 1 | 2 | 19.55% |
| NDXP240705C21725000 | 2024-06-12 3:12PM EDT | 21,725.00 | 1.95 | 0.55 | 1.40 | 0.00 | - | - | 2 | 20.39% |
| NDXP240705C21825000 | 2024-06-13 9:33AM EDT | 21,825.00 | 1.80 | 0.40 | 1.30 | 0.00 | - | 1 | 1 | 21.06% |
| NDXP240705C21975000 | 2024-06-13 9:54AM EDT | 21,975.00 | 1.85 | 0.30 | 1.15 | 0.00 | - | 2 | 2 | 22.02% |
| NDXP240705C22300000 | 2024-06-13 2:35PM EDT | 22,300.00 | 0.80 | 0.10 | 0.95 | 0.00 | - | 1 | 0 | 24.15% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240705P14100000 | 2024-06-21 12:47PM EDT | 14,100.00 | 0.48 | 0.00 | 0.80 | -2.92 | -85.88% | 1 | 12 | 56.35% |
| NDXP240705P14200000 | 2024-06-11 9:30AM EDT | 14,200.00 | 1.85 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 55.49% |
| NDXP240705P14300000 | 2024-06-17 9:46AM EDT | 14,300.00 | 1.80 | 0.05 | 0.90 | 0.00 | - | 1 | 9 | 54.88% |
| NDXP240705P14400000 | 2024-05-13 1:25PM EDT | 14,400.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| NDXP240705P14800000 | 2024-05-23 10:19AM EDT | 14,800.00 | 7.50 | 0.45 | 1.10 | 0.00 | - | - | 3 | 51.50% |
| NDXP240705P15000000 | 2024-05-30 11:30AM EDT | 15,000.00 | 9.60 | 0.40 | 1.25 | 0.00 | - | 14 | 14 | 51.50% |
| NDXP240705P15400000 | 2024-05-13 1:17PM EDT | 15,400.00 | 22.35 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| NDXP240705P15425000 | 2024-05-22 1:17PM EDT | 15,425.00 | 10.51 | 0.70 | 1.60 | 0.00 | - | - | 2 | 47.80% |
| NDXP240705P15600000 | 2024-06-06 1:18PM EDT | 15,600.00 | 7.50 | 0.90 | 1.75 | 0.00 | - | 1 | 0 | 46.21% |
| NDXP240705P15625000 | 2024-05-31 10:15AM EDT | 15,625.00 | 13.05 | 0.90 | 1.75 | 0.00 | - | 1 | 1 | 45.92% |
| NDXP240705P15650000 | 2024-05-31 10:15AM EDT | 15,650.00 | 13.25 | 0.95 | 1.80 | 0.00 | - | 1 | 1 | 45.76% |
| NDXP240705P15675000 | 2024-05-24 10:51AM EDT | 15,675.00 | 13.55 | 0.95 | 1.80 | 0.00 | - | 2 | 2 | 45.48% |
| NDXP240705P15700000 | 2024-06-03 12:12PM EDT | 15,700.00 | 11.78 | 1.00 | 1.85 | 0.00 | - | 2 | 4 | 45.32% |
| NDXP240705P15725000 | 2024-05-28 2:41PM EDT | 15,725.00 | 14.19 | 1.00 | 1.85 | 0.00 | - | 4 | 4 | 45.03% |
| NDXP240705P15750000 | 2024-06-04 9:40AM EDT | 15,750.00 | 11.00 | 1.05 | 1.90 | 0.00 | - | 1 | 5 | 44.87% |
| NDXP240705P15775000 | 2024-05-30 1:33PM EDT | 15,775.00 | 13.95 | 1.05 | 1.90 | 0.00 | - | 1 | 1 | 44.58% |
| NDXP240705P15800000 | 2024-05-30 1:33PM EDT | 15,800.00 | 14.16 | 1.10 | 1.95 | 0.00 | - | 1 | 1 | 44.41% |
| NDXP240705P15825000 | 2024-06-03 10:50AM EDT | 15,825.00 | 12.85 | 1.10 | 2.00 | 0.00 | - | 1 | 1 | 44.24% |
| NDXP240705P15850000 | 2024-06-03 10:50AM EDT | 15,850.00 | 13.05 | 1.15 | 2.00 | 0.00 | - | 1 | 1 | 43.95% |
| NDXP240705P16075000 | 2024-06-03 10:26AM EDT | 16,075.00 | 13.30 | 1.40 | 2.25 | 0.00 | - | 1 | 1 | 41.90% |
| NDXP240705P16150000 | 2024-06-10 9:50AM EDT | 16,150.00 | 8.15 | 1.50 | 2.35 | 0.00 | - | 1 | 2 | 41.23% |
| NDXP240705P16200000 | 2024-06-06 11:23AM EDT | 16,200.00 | 10.63 | 1.55 | 2.40 | 0.00 | - | 1 | 2 | 40.75% |
| NDXP240705P16250000 | 2024-06-13 10:07AM EDT | 16,250.00 | 4.85 | 1.60 | 2.45 | 0.00 | - | 1 | 1 | 40.27% |
| NDXP240705P16350000 | 2024-06-03 12:51PM EDT | 16,350.00 | 22.40 | 1.70 | 2.55 | 0.00 | - | 1 | 1 | 39.29% |
| NDXP240705P16450000 | 2024-06-07 3:25PM EDT | 16,450.00 | 10.30 | 1.80 | 2.65 | 0.00 | - | 2 | 3 | 38.30% |
| NDXP240705P16475000 | 2024-05-22 3:33PM EDT | 16,475.00 | 25.00 | 1.85 | 2.70 | 0.00 | - | - | 1 | 38.09% |
| NDXP240705P16500000 | 2024-05-31 10:13AM EDT | 16,500.00 | 26.40 | 1.85 | 2.70 | 0.00 | - | 1 | 1 | 37.81% |
| NDXP240705P16525000 | 2024-06-10 11:23AM EDT | 16,525.00 | 9.56 | 1.90 | 2.75 | 0.00 | - | - | 1 | 37.60% |
| NDXP240705P16600000 | 2024-06-07 11:20AM EDT | 16,600.00 | 13.30 | 2.00 | 2.85 | 0.00 | - | 5 | 4 | 36.88% |
| NDXP240705P16700000 | 2024-06-11 3:57PM EDT | 16,700.00 | 8.63 | 2.10 | 2.95 | 0.00 | - | 2 | 0 | 35.87% |
| NDXP240705P16750000 | 2024-06-07 3:29PM EDT | 16,750.00 | 12.70 | 2.20 | 3.10 | 0.00 | - | 2 | 2 | 35.50% |
| NDXP240705P16825000 | 2024-06-10 10:24AM EDT | 16,825.00 | 12.78 | 2.25 | 3.20 | 0.00 | - | - | 4 | 34.76% |
| NDXP240705P16850000 | 2024-06-10 12:15PM EDT | 16,850.00 | 11.85 | 2.30 | 3.20 | 0.00 | - | - | 1 | 34.47% |
| NDXP240705P16875000 | 2024-06-17 10:22AM EDT | 16,875.00 | 7.34 | 2.35 | 3.20 | 0.00 | - | 1 | 1 | 34.18% |
| NDXP240705P16900000 | 2024-06-17 10:22AM EDT | 16,900.00 | 7.46 | 2.35 | 3.30 | 0.00 | - | 1 | 0 | 34.02% |
| NDXP240705P16925000 | 2024-06-10 10:24AM EDT | 16,925.00 | 13.82 | 2.40 | 3.30 | 0.00 | - | 4 | 14 | 33.73% |
| NDXP240705P16950000 | 2024-06-14 3:28PM EDT | 16,950.00 | 7.75 | 2.45 | 3.30 | 0.00 | - | 1 | 12 | 33.44% |
| NDXP240705P16975000 | 2024-06-17 10:28AM EDT | 16,975.00 | 7.98 | 2.50 | 3.40 | 0.00 | - | 1 | 3 | 33.27% |
| NDXP240705P17000000 | 2024-06-17 10:28AM EDT | 17,000.00 | 8.11 | 2.50 | 3.40 | 0.00 | - | 1 | 3 | 32.98% |
| NDXP240705P17050000 | 2024-06-12 9:31AM EDT | 17,050.00 | 9.93 | 2.60 | 3.50 | 0.00 | - | 3 | 6 | 32.51% |
| NDXP240705P17075000 | 2024-06-03 10:06AM EDT | 17,075.00 | 38.10 | 2.65 | 3.50 | 0.00 | - | 1 | 2 | 32.22% |
| NDXP240705P17100000 | 2024-06-12 10:47AM EDT | 17,100.00 | 8.52 | 2.65 | 3.60 | 0.00 | - | 5 | 10 | 32.04% |
| NDXP240705P17175000 | 2024-06-12 9:40AM EDT | 17,175.00 | 9.74 | 2.80 | 3.70 | 0.00 | - | 1 | 0 | 31.28% |
| NDXP240705P17200000 | 2024-06-14 12:50PM EDT | 17,200.00 | 4.59 | 2.85 | 3.70 | -4.63 | -50.22% | 1 | 2 | 30.98% |
| NDXP240705P17250000 | 2024-06-07 12:08PM EDT | 17,250.00 | 20.75 | 2.95 | 3.80 | 0.00 | - | 1 | 2 | 30.50% |
| NDXP240705P17275000 | 2024-06-03 2:48PM EDT | 17,275.00 | 54.85 | 3.00 | 3.90 | 0.00 | - | 4 | 5 | 30.31% |
| NDXP240705P17300000 | 2024-06-21 3:47PM EDT | 17,300.00 | 3.43 | 3.00 | 3.90 | -2.03 | -37.18% | 13 | 25 | 30.02% |
| NDXP240705P17325000 | 2024-06-05 10:50AM EDT | 17,325.00 | 32.70 | 3.10 | 4.00 | 0.00 | - | 1 | 21 | 29.82% |
| NDXP240705P17350000 | 2024-06-14 3:29PM EDT | 17,350.00 | 9.80 | 3.10 | 4.00 | 0.00 | - | 1 | 22 | 29.53% |
| NDXP240705P17375000 | 2024-06-05 10:33AM EDT | 17,375.00 | 34.24 | 3.20 | 4.10 | 0.00 | - | 1 | 0 | 29.33% |
| NDXP240705P17400000 | 2024-06-07 12:59PM EDT | 17,400.00 | 22.32 | 3.20 | 4.10 | 0.00 | - | 24 | 24 | 29.04% |
| NDXP240705P17425000 | 2024-06-05 10:50AM EDT | 17,425.00 | 37.10 | 3.30 | 4.20 | 0.00 | - | 1 | 1 | 28.83% |
| NDXP240705P17475000 | 2024-06-06 9:30AM EDT | 17,475.00 | 30.90 | 3.40 | 4.30 | 0.00 | - | 1 | 10 | 28.33% |
| NDXP240705P17500000 | 2024-06-21 3:38PM EDT | 17,500.00 | 3.80 | 3.40 | 4.40 | -7.68 | -66.90% | 5 | 6 | 28.12% |
| NDXP240705P17525000 | 2024-06-20 3:40PM EDT | 17,525.00 | 6.94 | 3.50 | 4.40 | 0.00 | - | 2 | 47 | 27.83% |
| NDXP240705P17550000 | 2024-06-20 3:40PM EDT | 17,550.00 | 7.06 | 3.60 | 4.50 | 0.00 | - | 2 | 48 | 27.62% |
| NDXP240705P17575000 | 2024-05-31 11:22AM EDT | 17,575.00 | 129.00 | 3.60 | 4.60 | 0.00 | - | 1 | 11 | 27.40% |
| NDXP240705P17600000 | 2024-06-14 10:03AM EDT | 17,600.00 | 11.00 | 3.70 | 4.60 | 0.00 | - | 1 | 15 | 27.10% |
| NDXP240705P17625000 | 2024-06-17 9:49AM EDT | 17,625.00 | 7.70 | 3.80 | 4.70 | 0.00 | - | 1 | 6 | 26.89% |
| NDXP240705P17650000 | 2024-06-11 9:59AM EDT | 17,650.00 | 29.30 | 3.90 | 4.80 | 0.00 | - | 3 | 5 | 26.67% |
| NDXP240705P17675000 | 2024-06-10 1:00PM EDT | 17,675.00 | 28.55 | 3.90 | 4.90 | 0.00 | - | 10 | 11 | 26.45% |
| NDXP240705P17700000 | 2024-06-21 3:47PM EDT | 17,700.00 | 4.47 | 4.00 | 4.90 | -2.28 | -33.78% | 13 | 29 | 26.15% |
| NDXP240705P17725000 | 2024-05-21 11:22AM EDT | 17,725.00 | 92.81 | 5.80 | 7.60 | 0.00 | - | - | 1 | 27.57% |
| NDXP240705P17750000 | 2024-06-21 11:05AM EDT | 17,750.00 | 6.09 | 4.20 | 5.10 | -9.06 | -59.80% | 3 | 8 | 25.69% |
| NDXP240705P17775000 | 2024-06-12 10:34AM EDT | 17,775.00 | 14.90 | 4.30 | 5.20 | 0.00 | - | 2 | 11 | 25.46% |
| NDXP240705P17800000 | 2024-06-17 1:53PM EDT | 17,800.00 | 9.37 | 4.40 | 5.30 | 0.00 | - | 50 | 105 | 25.23% |
| NDXP240705P17825000 | 2024-06-12 10:34AM EDT | 17,825.00 | 15.69 | 4.50 | 5.40 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP240705P17850000 | 2024-06-11 12:00PM EDT | 17,850.00 | 34.45 | 4.60 | 5.50 | 0.00 | - | 2 | 0 | 24.76% |
| NDXP240705P17875000 | 2024-06-12 9:52AM EDT | 17,875.00 | 17.48 | 4.70 | 5.60 | 0.00 | - | 1 | 21 | 24.52% |
| NDXP240705P17900000 | 2024-06-21 11:05AM EDT | 17,900.00 | 6.85 | 4.80 | 5.70 | -68.70 | -90.93% | 3 | 20 | 24.28% |
| NDXP240705P17925000 | 2024-06-12 9:52AM EDT | 17,925.00 | 18.53 | 4.90 | 5.80 | 0.00 | - | 1 | 1 | 24.04% |
| NDXP240705P17950000 | 2024-06-12 3:12PM EDT | 17,950.00 | 16.53 | 5.10 | 6.00 | 0.00 | - | 2 | 5 | 23.86% |
| NDXP240705P17975000 | 2024-06-13 10:06AM EDT | 17,975.00 | 15.20 | 5.20 | 6.10 | 0.00 | - | 1 | 26 | 23.61% |
| NDXP240705P18000000 | 2024-06-21 12:39PM EDT | 18,000.00 | 6.60 | 5.30 | 6.20 | -4.42 | -40.11% | 1 | 75 | 23.36% |
| NDXP240705P18025000 | 2024-06-13 10:06AM EDT | 18,025.00 | 16.00 | 5.50 | 6.40 | 0.00 | - | 1 | 3 | 23.17% |
| NDXP240705P18050000 | 2024-06-12 10:19AM EDT | 18,050.00 | 20.78 | 5.60 | 6.50 | 0.00 | - | 1 | 0 | 22.91% |
| NDXP240705P18075000 | 2024-06-17 9:35AM EDT | 18,075.00 | 17.10 | 5.80 | 6.70 | 0.00 | - | 1 | 3 | 22.71% |
| NDXP240705P18100000 | 2024-06-17 9:35AM EDT | 18,100.00 | 17.50 | 5.90 | 6.90 | 0.00 | - | 1 | 2 | 22.50% |
| NDXP240705P18125000 | 2024-06-12 10:05AM EDT | 18,125.00 | 24.40 | 6.10 | 7.00 | 0.00 | - | 1 | 6 | 22.24% |
| NDXP240705P18150000 | 2024-06-20 12:28PM EDT | 18,150.00 | 10.50 | 6.30 | 7.20 | 0.00 | - | 1 | 6 | 22.03% |
| NDXP240705P18175000 | 2024-06-17 9:36AM EDT | 18,175.00 | 18.70 | 6.50 | 7.40 | 0.00 | - | 1 | 6 | 21.81% |
| NDXP240705P18200000 | 2024-06-21 3:07PM EDT | 18,200.00 | 7.20 | 6.70 | 7.60 | -13.70 | -65.55% | 1 | 6 | 21.59% |
| NDXP240705P18225000 | 2024-06-10 2:03PM EDT | 18,225.00 | 64.64 | 6.90 | 7.80 | 0.00 | - | 5 | 3 | 21.37% |
| NDXP240705P18250000 | 2024-06-18 10:07AM EDT | 18,250.00 | 12.80 | 7.20 | 8.10 | 0.00 | - | 10 | 22 | 21.18% |
| NDXP240705P18275000 | 2024-06-13 9:35AM EDT | 18,275.00 | 20.01 | 7.40 | 8.30 | 0.00 | - | 16 | 28 | 20.95% |
| NDXP240705P18300000 | 2024-06-20 11:06AM EDT | 18,300.00 | 10.15 | 7.70 | 8.60 | 0.00 | - | 1 | 19 | 20.76% |
| NDXP240705P18325000 | 2024-06-20 11:06AM EDT | 18,325.00 | 10.45 | 7.90 | 8.90 | 0.00 | - | 1 | 2 | 20.56% |
| NDXP240705P18350000 | 2024-06-20 9:50AM EDT | 18,350.00 | 10.50 | 8.20 | 9.20 | 0.00 | - | 1 | 5 | 20.35% |
| NDXP240705P18375000 | 2024-06-05 10:14AM EDT | 18,375.00 | 163.00 | 8.60 | 9.50 | 0.00 | - | 10 | 24 | 20.14% |
| NDXP240705P18400000 | 2024-06-21 2:43PM EDT | 18,400.00 | 10.30 | 8.90 | 9.80 | -1.75 | -14.52% | 1 | 20 | 19.92% |
| NDXP240705P18425000 | 2024-06-12 12:14PM EDT | 18,425.00 | 34.67 | 9.30 | 10.20 | 0.00 | - | 1 | 1 | 19.73% |
| NDXP240705P18450000 | 2024-06-12 3:17PM EDT | 18,450.00 | 30.30 | 9.70 | 10.60 | 0.00 | - | 2 | 6 | 19.54% |
| NDXP240705P18475000 | 2024-06-20 1:37PM EDT | 18,475.00 | 15.80 | 10.10 | 11.00 | -3.50 | -18.13% | 1 | 4 | 19.34% |
| NDXP240705P18500000 | 2024-06-20 1:37PM EDT | 18,500.00 | 16.50 | 10.50 | 11.40 | -3.52 | -17.58% | 1 | 50 | 19.14% |
| NDXP240705P18525000 | 2024-06-17 2:26PM EDT | 18,525.00 | 18.24 | 11.00 | 11.90 | 0.00 | - | 2 | 6 | 18.95% |
| NDXP240705P18550000 | 2024-06-14 12:58PM EDT | 18,550.00 | 33.95 | 11.50 | 12.40 | 0.00 | - | 1 | 13 | 18.76% |
| NDXP240705P18575000 | 2024-06-13 3:26PM EDT | 18,575.00 | 32.67 | 12.10 | 13.00 | 0.00 | - | 2 | 25 | 18.59% |
| NDXP240705P18600000 | 2024-06-12 3:28PM EDT | 18,600.00 | 46.65 | 12.70 | 13.60 | 0.00 | - | 4 | 17 | 18.42% |
| NDXP240705P18625000 | 2024-06-12 9:51AM EDT | 18,625.00 | 52.15 | 13.30 | 14.30 | 0.00 | - | 1 | 20 | 18.25% |
| NDXP240705P18650000 | 2024-06-17 12:24PM EDT | 18,650.00 | 27.70 | 14.00 | 15.00 | 0.00 | - | 1 | 18 | 18.08% |
| NDXP240705P18675000 | 2024-06-17 12:24PM EDT | 18,675.00 | 28.80 | 14.70 | 15.80 | 0.00 | - | 1 | 3 | 17.93% |
| NDXP240705P18700000 | 2024-06-14 10:04AM EDT | 18,700.00 | 43.00 | 15.50 | 16.60 | 0.00 | - | 1 | 7 | 17.76% |
| NDXP240705P18725000 | 2024-06-04 9:38AM EDT | 18,725.00 | 372.70 | 16.40 | 17.50 | 0.00 | - | 1 | 1 | 17.60% |
| NDXP240705P18750000 | 2024-06-20 1:45PM EDT | 18,750.00 | 27.60 | 17.30 | 18.50 | 0.00 | - | 2 | 5 | 17.45% |
| NDXP240705P18775000 | 2024-06-04 9:40AM EDT | 18,775.00 | 398.70 | 18.30 | 19.50 | 0.00 | - | 3 | 19 | 17.29% |
| NDXP240705P18800000 | 2024-06-13 2:15PM EDT | 18,800.00 | 50.75 | 19.40 | 20.60 | 0.00 | - | 1 | 10 | 17.14% |
| NDXP240705P18825000 | 2024-06-12 10:38AM EDT | 18,825.00 | 68.60 | 20.60 | 21.80 | 0.00 | - | 1 | 10 | 17.00% |
| NDXP240705P18850000 | 2024-06-17 12:24PM EDT | 18,850.00 | 37.80 | 21.80 | 23.10 | 0.00 | - | 1 | 5 | 16.85% |
| NDXP240705P18875000 | 2024-06-17 1:57PM EDT | 18,875.00 | 34.54 | 23.20 | 24.50 | +5.39 | +18.49% | 1 | 3 | 16.71% |
| NDXP240705P18900000 | 2024-06-21 9:59AM EDT | 18,900.00 | 36.40 | 24.60 | 26.00 | +6.05 | +19.93% | 1 | 28 | 16.58% |
| NDXP240705P18925000 | 2024-06-11 10:29AM EDT | 18,925.00 | 211.04 | 26.10 | 27.60 | 0.00 | - | 20 | 28 | 16.44% |
| NDXP240705P18950000 | 2024-06-20 10:01AM EDT | 18,950.00 | 25.95 | 27.80 | 29.30 | 0.00 | - | 1 | 4 | 16.30% |
| NDXP240705P19000000 | 2024-06-21 10:46AM EDT | 19,000.00 | 41.45 | 31.40 | 33.10 | +13.00 | +45.69% | 5 | 16 | 16.04% |
| NDXP240705P19050000 | 2024-06-21 3:52PM EDT | 19,050.00 | 37.90 | 35.80 | 37.60 | -8.70 | -18.67% | 1 | 6 | 15.80% |
| NDXP240705P19100000 | 2024-06-21 2:32PM EDT | 19,100.00 | 44.05 | 40.60 | 42.50 | -5.08 | -10.34% | 10 | 11 | 15.53% |
| NDXP240705P19125000 | 2024-06-17 9:34AM EDT | 19,125.00 | 80.31 | 43.20 | 45.30 | 0.00 | - | 10 | 10 | 15.41% |
| NDXP240705P19150000 | 2024-06-21 2:17PM EDT | 19,150.00 | 50.80 | 46.10 | 48.20 | +10.26 | +25.31% | 1 | 24 | 15.28% |
| NDXP240705P19175000 | 2024-06-14 3:44PM EDT | 19,175.00 | 94.27 | 49.10 | 51.30 | 0.00 | - | 1 | 6 | 15.15% |
| NDXP240705P19200000 | 2024-06-21 1:59PM EDT | 19,200.00 | 63.70 | 52.30 | 54.60 | +18.77 | +41.78% | 7 | 9 | 15.02% |
| NDXP240705P19225000 | 2024-06-17 1:35PM EDT | 19,225.00 | 56.90 | 55.80 | 58.10 | 0.00 | - | 19 | 6 | 14.89% |
| NDXP240705P19250000 | 2024-06-18 1:47PM EDT | 19,250.00 | 66.50 | 59.40 | 61.90 | +16.63 | +33.35% | 1 | 32 | 14.77% |
| NDXP240705P19275000 | 2024-06-14 1:09PM EDT | 19,275.00 | 116.12 | 63.30 | 65.90 | 0.00 | - | 8 | 9 | 14.65% |
| NDXP240705P19300000 | 2024-06-21 12:39PM EDT | 19,300.00 | 67.60 | 67.50 | 70.10 | +12.03 | +21.65% | 6 | 3 | 14.52% |
| NDXP240705P19325000 | 2024-06-14 3:44PM EDT | 19,325.00 | 125.26 | 71.90 | 74.70 | 0.00 | - | 4 | 5 | 14.40% |
| NDXP240705P19350000 | 2024-06-21 2:32PM EDT | 19,350.00 | 81.66 | 76.50 | 79.40 | -59.84 | -42.29% | 8 | 2 | 14.26% |
| NDXP240705P19375000 | 2024-06-12 11:38AM EDT | 19,375.00 | 189.00 | 81.50 | 84.50 | 0.00 | - | - | 7 | 14.14% |
| NDXP240705P19390000 | 2024-06-20 2:40PM EDT | 19,390.00 | 92.38 | 84.60 | 87.70 | 0.00 | - | 1 | 1 | 14.06% |
| NDXP240705P19400000 | 2024-06-20 3:00PM EDT | 19,400.00 | 102.00 | 86.80 | 89.90 | 0.00 | - | 4 | 5 | 14.01% |
| NDXP240705P19410000 | 2024-06-21 1:40PM EDT | 19,410.00 | 106.55 | 89.00 | 92.10 | +2.40 | +2.30% | 2 | 5 | 13.96% |
| NDXP240705P19425000 | 2024-06-21 10:17AM EDT | 19,425.00 | 108.27 | 92.40 | 95.60 | +43.65 | +67.55% | 6 | 7 | 13.89% |
| NDXP240705P19430000 | 2024-06-18 10:21AM EDT | 19,430.00 | 85.30 | 93.50 | 96.80 | 0.00 | - | 1 | 1 | 13.86% |
| NDXP240705P19450000 | 2024-06-21 3:57PM EDT | 19,450.00 | 108.50 | 98.30 | 101.60 | -1.25 | -1.14% | 1 | 4 | 13.75% |
| NDXP240705P19475000 | 2024-06-21 3:35PM EDT | 19,475.00 | 109.00 | 104.60 | 107.90 | -4.50 | -3.96% | 11 | 3 | 13.62% |
| NDXP240705P19500000 | 2024-06-21 2:32PM EDT | 19,500.00 | 117.32 | 111.20 | 114.70 | +3.22 | +2.82% | 9 | 17 | 13.49% |
| NDXP240705P19525000 | 2024-06-13 9:45AM EDT | 19,525.00 | 185.30 | 117.20 | 122.60 | 0.00 | - | 4 | 4 | 13.42% |
| NDXP240705P19550000 | 2024-06-20 3:12PM EDT | 19,550.00 | 131.70 | 124.50 | 130.10 | -14.95 | -10.19% | 1 | 2 | 13.28% |
| NDXP240705P19600000 | 2024-06-21 2:16PM EDT | 19,600.00 | 151.37 | 140.00 | 146.30 | -11.53 | -7.08% | 2 | 5 | 13.00% |
| NDXP240705P19625000 | 2024-06-20 3:12PM EDT | 19,625.00 | 171.79 | 148.90 | 155.10 | 0.00 | - | 1 | 6 | 12.87% |
| NDXP240705P19630000 | 2024-06-20 12:17PM EDT | 19,630.00 | 122.60 | 150.70 | 156.90 | 0.00 | - | 2 | 3 | 12.84% |
| NDXP240705P19650000 | 2024-06-21 12:46PM EDT | 19,650.00 | 161.00 | 157.90 | 164.30 | -118.60 | -42.42% | 3 | 10 | 12.72% |
| NDXP240705P19675000 | 2024-06-14 3:52PM EDT | 19,675.00 | 240.35 | 167.30 | 173.90 | 0.00 | - | - | 1 | 12.57% |
| NDXP240705P19700000 | 2024-06-21 10:17AM EDT | 19,700.00 | 198.49 | 177.10 | 184.10 | +7.94 | +4.17% | 6 | 6 | 12.43% |
| NDXP240705P19725000 | 2024-06-20 12:12PM EDT | 19,725.00 | 147.82 | 187.50 | 194.60 | 0.00 | - | 1 | 5 | 12.27% |
| NDXP240705P19775000 | 2024-06-21 3:41PM EDT | 19,775.00 | 221.35 | 209.50 | 216.90 | +41.50 | +23.07% | 1 | 6 | 11.92% |
| NDXP240705P19810000 | 2024-06-14 3:53PM EDT | 19,810.00 | 305.92 | 225.90 | 233.80 | 0.00 | - | - | 2 | 11.67% |
| NDXP240705P20000000 | 2024-06-21 12:23PM EDT | 20,000.00 | 312.75 | 332.40 | 342.80 | +77.75 | +33.09% | 10 | 17 | 9.84% |
© 2024 Yahoo. All rights reserved.